IQ Group Holdings Bhd Recent Share Price (KLSE:5107)

2 Followers KLSE:5107 - IQ Group Holdings Bhd IQ Group Holdings Bhd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2010	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
29 Jan 2010	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	6,000
28 Jan 2010	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
27 Jan 2010	MYR	0.5	0.5	0.475	0.5	0.5	+0.01 (+2.04%)	1,500
26 Jan 2010	MYR	0.5	0.5	0.48	0.49	0.49	-0.01 (-2%)	23,200
22 Jan 2010	MYR	0.5	0.5	0.48	0.5	0.5	0.0 (0.0%)	17,000
21 Jan 2010	MYR	0.5	0.5	0.48	0.5	0.5	0.0 (0.0%)	18,500
19 Jan 2010	MYR	0.495	0.53	0.48	0.5	0.5	+0.005 (+1.01%)	47,800
18 Jan 2010	MYR	0.505	0.505	0.48	0.495	0.495	-0.01 (-1.98%)	28,200
15 Jan 2010	MYR	0.505	0.505	0.5	0.505	0.505	0.0 (0.0%)	71,000
14 Jan 2010	MYR	0.505	0.505	0.5	0.505	0.505	+0.005 (+1%)	44,500
13 Jan 2010	MYR	0.5	0.52	0.49	0.5	0.5	-0.005 (-0.99%)	272,800
12 Jan 2010	MYR	0.53	0.6	0.505	0.505	0.505	+0.005 (+1%)	593,900
6 Jan 2010	MYR	0.5	0.505	0.48	0.5	0.5	0.0 (0.0%)	188,800
29 Dec 2009	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
28 Dec 2009	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,000
22 Dec 2009	MYR	0.51	0.51	0.48	0.5	0.5	-0.01 (-1.96%)	3,700
21 Dec 2009	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	3,100
17 Dec 2009	MYR	0.53	0.53	0.5	0.51	0.51	-0.02 (-3.77%)	5,000
16 Dec 2009	MYR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	200
15 Dec 2009	MYR	0.53	0.535	0.5	0.53	0.53	-0.005 (-0.93%)	1,500
14 Dec 2009	MYR	0.53	0.535	0.48	0.535	0.535	+0.005 (+0.94%)	15,300
30 Nov 2009	MYR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	500
11 Nov 2009	MYR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,000
10 Nov 2009	MYR	0.52	0.53	0.48	0.53	0.53	+0.01 (+1.92%)	3,800
6 Nov 2009	MYR	0.52	0.525	0.52	0.52	0.52	+0.005 (+0.97%)	48,000
5 Nov 2009	MYR	0.515	0.515	0.515	0.515	0.515	+0.005 (+0.98%)	10,000
2 Nov 2009	MYR	0.51	0.7	0.51	0.51	0.51	0.0 (0.0%)	30,000
30 Oct 2009	MYR	0.5	0.51	0.48	0.51	0.51	+0.01 (+2%)	8,300
28 Oct 2009	MYR	0.5	0.51	0.48	0.5	0.5	0.0 (0.0%)	2,800