Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | MYR | 0.5 | 0.525 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 346,500 |
26 Oct 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 30,000 |
23 Oct 2009 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 25,500 |
22 Oct 2009 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
21 Oct 2009 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 5,500 |
20 Oct 2009 | MYR | 0.515 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 500,000 |
19 Oct 2009 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 35,000 |
16 Oct 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,000 |
15 Oct 2009 | MYR | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 42,100 |
14 Oct 2009 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 30,000 |
13 Oct 2009 | MYR | 0.54 | 0.54 | 0.515 | 0.54 | 0.54 | 0.0 (0.0%) | 21,400 |
12 Oct 2009 | MYR | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 15,900 |
9 Oct 2009 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.035 (+6.80%) | 9,000 |
8 Oct 2009 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 20,000 |
7 Oct 2009 | MYR | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 48,500 |
5 Oct 2009 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 9,000 |
29 Sep 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 30,500 |
28 Sep 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,000 |
25 Sep 2009 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 17,000 |
23 Sep 2009 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 4,000 |
18 Sep 2009 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 3,100 |
17 Sep 2009 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 6,400 |
16 Sep 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,500 |
15 Sep 2009 | MYR | 0.51 | 0.52 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 63,900 |
14 Sep 2009 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 6,500 |
11 Sep 2009 | MYR | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 58,500 |
7 Sep 2009 | MYR | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 29,000 |
4 Sep 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,000 |
3 Sep 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 15,000 |
2 Sep 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |