Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 May 2023 | MYR | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 5,800 |
15 May 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 May 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
11 May 2023 | MYR | 0.855 | 0.9 | 0.855 | 0.9 | 0.9 | +0.045 (+5.26%) | 1,600 |
10 May 2023 | MYR | 0.855 | 0.9 | 0.855 | 0.855 | 0.855 | +0.02 (+2.40%) | 19,600 |
9 May 2023 | MYR | 0.88 | 0.88 | 0.835 | 0.835 | 0.835 | -0.045 (-5.11%) | 22,000 |
8 May 2023 | MYR | 0.88 | 0.89 | 0.845 | 0.88 | 0.88 | -0.005 (-0.56%) | 117,800 |
5 May 2023 | MYR | 0.88 | 0.885 | 0.85 | 0.885 | 0.885 | +0.005 (+0.57%) | 16,200 |
3 May 2023 | MYR | 0.845 | 0.9 | 0.845 | 0.88 | 0.88 | +0.05 (+6.02%) | 122,600 |
2 May 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,800 |
28 Apr 2023 | MYR | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,000 |
27 Apr 2023 | MYR | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | +0.015 (+1.84%) | 18,300 |
26 Apr 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
25 Apr 2023 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 10,000 |
20 Apr 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 7,100 |
19 Apr 2023 | MYR | 0.86 | 0.86 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 5,300 |
18 Apr 2023 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 19,200 |
17 Apr 2023 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.015 (+1.82%) | 7,100 |
14 Apr 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 12,900 |
13 Apr 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.045 (-5.17%) | 10,000 |
12 Apr 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 0.805 | 0.87 | 0.805 | 0.87 | 0.87 | +0.07 (+8.75%) | 9,100 |
10 Apr 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Apr 2023 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.075 (-8.57%) | 12,000 |
6 Apr 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 5,000 |
3 Apr 2023 | MYR | 0.81 | 0.87 | 0.81 | 0.87 | 0.87 | +0.065 (+8.07%) | 7,700 |
31 Mar 2023 | MYR | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | 0.0 (0.0%) | 33,800 |