| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2009 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 12,500 |
| 26 May 2009 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,000 |
| 21 May 2009 | MYR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 3,500 |
| 20 May 2009 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 8,500 |
| 19 May 2009 | MYR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 12,500 |
| 18 May 2009 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 44,200 |
| 15 May 2009 | MYR | 0.505 | 0.52 | 0.48 | 0.49 | 0.49 | -0.015 (-2.97%) | 92,000 |
| 14 May 2009 | MYR | 0.52 | 0.52 | 0.47 | 0.505 | 0.505 | -0.025 (-4.72%) | 76,500 |
| 13 May 2009 | MYR | 0.525 | 0.54 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 527,000 |
| 12 May 2009 | MYR | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 8,800 |
| 11 May 2009 | MYR | 0.515 | 0.515 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 30,000 |
| 8 May 2009 | MYR | 0.525 | 0.525 | 0.49 | 0.5 | 0.5 | -0.025 (-4.76%) | 23,900 |
| 7 May 2009 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 56,000 |
| 6 May 2009 | MYR | 0.515 | 0.515 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 2,900 |
| 5 May 2009 | MYR | 0.51 | 0.515 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 20,200 |
| 29 Apr 2009 | MYR | 0.51 | 0.55 | 0.45 | 0.51 | 0.51 | 0.0 (0.0%) | 11,200 |
| 28 Apr 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,000 |
| 9 Mar 2009 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | MYR | 0.505 | 0.505 | 0.48 | 0.505 | 0.505 | 0.0 (0.0%) | 500 |
| 19 Feb 2009 | MYR | 0.49 | 0.505 | 0.47 | 0.505 | 0.505 | +0.015 (+3.06%) | 1,000 |
| 18 Feb 2009 | MYR | 0.48 | 0.5 | 0.4 | 0.49 | 0.49 | -0.01 (-2%) | 5,000 |
| 17 Feb 2009 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 3,500 |
| 12 Feb 2009 | MYR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 500 |
| 24 Dec 2008 | MYR | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 2,000 |
| 19 Dec 2008 | MYR | 0.405 | 0.48 | 0.405 | 0.47 | 0.47 | +0.02 (+4.44%) | 8,500 |
| 17 Dec 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 232,900 |
| 2 Dec 2008 | MYR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,000 |
| 1 Dec 2008 | MYR | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
| 28 Nov 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,800 |
| 27 Nov 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |
