Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |
25 Nov 2008 | MYR | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 6,000 |
24 Nov 2008 | MYR | 0.46 | 0.48 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 5,000 |
7 Nov 2008 | MYR | 0.48 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 3,500 |
4 Nov 2008 | MYR | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 4,200 |
3 Nov 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,000 |
31 Oct 2008 | MYR | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 8,200 |
30 Oct 2008 | MYR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 10,000 |
29 Oct 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,100 |
28 Oct 2008 | MYR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 15,000 |
24 Oct 2008 | MYR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |
23 Oct 2008 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,000 |
22 Oct 2008 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,000 |
17 Oct 2008 | MYR | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
16 Oct 2008 | MYR | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 3,000 |
14 Oct 2008 | MYR | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
13 Oct 2008 | MYR | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 3,500 |
7 Oct 2008 | MYR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 3,500 |
3 Oct 2008 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
22 Sep 2008 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,500 |
19 Sep 2008 | MYR | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,500 |
15 Sep 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |
12 Sep 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |
11 Sep 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |
10 Sep 2008 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 2,000 |
9 Sep 2008 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 1,000 |
8 Sep 2008 | MYR | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 7,000 |
4 Sep 2008 | MYR | 0.495 | 0.495 | 0.47 | 0.495 | 0.495 | -0.005 (-1%) | 34,500 |
1 Sep 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |