Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | MYR | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 26,000 |
13 Jun 2008 | MYR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 3,000 |
12 Jun 2008 | MYR | 0.57 | 0.6 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 5,000 |
11 Jun 2008 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,000 |
10 Jun 2008 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 10,000 |
5 Jun 2008 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,000 |
4 Jun 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
3 Jun 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
29 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 14,000 |
27 May 2008 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 55,000 |
21 May 2008 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 42,100 |
20 May 2008 | MYR | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.065 (-9.92%) | 36,000 |
9 May 2008 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 6,000 |
6 May 2008 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 29,800 |
5 May 2008 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 11,000 |
2 May 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
24 Apr 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
21 Apr 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,000 |
16 Apr 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 35,000 |
9 Apr 2008 | MYR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 15,000 |
4 Apr 2008 | MYR | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 33,000 |
3 Apr 2008 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 14,000 |
1 Apr 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 8,000 |
26 Mar 2008 | MYR | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 65,500 |
14 Mar 2008 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,000 |
11 Mar 2008 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,000 |
10 Mar 2008 | MYR | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 17,000 |
7 Mar 2008 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,000 |
6 Mar 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 10,000 |
5 Mar 2008 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 19,500 |