Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 54,000 |
3 Mar 2008 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 114 |
28 Feb 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,000 |
22 Feb 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 13,000 |
21 Feb 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,000 |
15 Feb 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 12,000 |
13 Feb 2008 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 4,000 |
5 Feb 2008 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 7,200 |
4 Feb 2008 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 3,800 |
30 Jan 2008 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 45,000 |
29 Jan 2008 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 14,000 |
28 Jan 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,000 |
25 Jan 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
24 Jan 2008 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 7,000 |
23 Jan 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
15 Jan 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
4 Jan 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 500 |
2 Jan 2008 | MYR | 0.675 | 0.675 | 0.65 | 0.67 | 0.67 | -0.005 (-0.74%) | 16,500 |
31 Dec 2007 | MYR | 0.68 | 0.685 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 86,000 |
28 Dec 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |
27 Dec 2007 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Dec 2007 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 33,500 |
24 Dec 2007 | MYR | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 44,200 |
21 Dec 2007 | MYR | 0.8 | 0.8 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 28,000 |
19 Dec 2007 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
18 Dec 2007 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 1,000 |
17 Dec 2007 | MYR | 0.7 | 0.7 | 0.67 | 0.675 | 0.675 | -0.025 (-3.57%) | 18,000 |
14 Dec 2007 | MYR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 72,500 |
13 Dec 2007 | MYR | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 51,800 |