Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | MYR | 0.76 | 0.8 | 0.7 | 0.72 | 0.72 | -0.08 (-10%) | 169,300 |
11 Dec 2007 | MYR | 0.81 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 42,400 |
10 Dec 2007 | MYR | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 17,000 |
7 Dec 2007 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,000 |
6 Dec 2007 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 2,500 |
5 Dec 2007 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 7,000 |
4 Dec 2007 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Dec 2007 | MYR | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 3,500 |
30 Nov 2007 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,000 |
29 Nov 2007 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Nov 2007 | MYR | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 12,200 |
27 Nov 2007 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,000 |
26 Nov 2007 | MYR | 0.885 | 0.885 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 21,500 |
23 Nov 2007 | MYR | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 4,000 |
22 Nov 2007 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Nov 2007 | MYR | 0.88 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 30,000 |
20 Nov 2007 | MYR | 0.85 | 0.9 | 0.84 | 0.9 | 0.9 | +0.03 (+3.45%) | 40,000 |
19 Nov 2007 | MYR | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 16,700 |
16 Nov 2007 | MYR | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.03 (-3.30%) | 69,000 |
15 Nov 2007 | MYR | 0.96 | 0.96 | 0.89 | 0.91 | 0.91 | -0.05 (-5.21%) | 113,700 |
14 Nov 2007 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 2,000 |
13 Nov 2007 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,000 |
12 Nov 2007 | MYR | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 20,900 |
9 Nov 2007 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 38,300 |
7 Nov 2007 | MYR | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 11,000 |
6 Nov 2007 | MYR | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 48,200 |
5 Nov 2007 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 4,000 |
2 Nov 2007 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 14,000 |
1 Nov 2007 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 4,000 |
31 Oct 2007 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |