| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | MYR | 0.99 | 0.99 | 0.97 | 0.985 | 0.985 | -0.005 (-0.51%) | 2,500 |
| 29 Oct 2007 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.015 (+1.54%) | 2,200 |
| 26 Oct 2007 | MYR | 0.985 | 0.985 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 14,100 |
| 25 Oct 2007 | MYR | 0.975 | 0.975 | 0.96 | 0.97 | 0.97 | -0.015 (-1.52%) | 39,000 |
| 24 Oct 2007 | MYR | 0.99 | 0.99 | 0.97 | 0.985 | 0.985 | -0.005 (-0.51%) | 12,500 |
| 23 Oct 2007 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 68,000 |
| 22 Oct 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 0 |
| 17 Oct 2007 | MYR | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
| 16 Oct 2007 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 1,800 |
| 12 Oct 2007 | MYR | 0.99 | 0.995 | 0.97 | 0.995 | 0.995 | +0.005 (+0.51%) | 18,500 |
| 11 Oct 2007 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 17,500 |
| 10 Oct 2007 | MYR | 1.01 | 1.01 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 28,200 |
| 9 Oct 2007 | MYR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 21,000 |
| 8 Oct 2007 | MYR | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 33,000 |
| 5 Oct 2007 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 10,100 |
| 4 Oct 2007 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 4,000 |
| 3 Oct 2007 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 41,000 |
| 2 Oct 2007 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 41,200 |
| 1 Oct 2007 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 31,500 |
| 28 Sep 2007 | MYR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 56,000 |
| 27 Sep 2007 | MYR | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 17,000 |
| 26 Sep 2007 | MYR | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 27,000 |
| 25 Sep 2007 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 7,000 |
| 24 Sep 2007 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,000 |
| 21 Sep 2007 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 10,500 |
| 20 Sep 2007 | MYR | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 12,500 |
| 19 Sep 2007 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 7,500 |
| 18 Sep 2007 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,000 |
