IQ Group Holdings Bhd Recent Share Price (KLSE:5107)

2 Followers KLSE:5107 - IQ Group Holdings Bhd IQ Group Holdings Bhd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2023	MYR	0.8	0.805	0.8	0.805	0.805	+0.005 (+0.63%)	7,500
29 Mar 2023	MYR	0.8	0.82	0.8	0.8	0.8	0.0 (0.0%)	40,700
28 Mar 2023	MYR	0.795	0.825	0.795	0.8	0.8	-0.005 (-0.62%)	43,100
27 Mar 2023	MYR	0.805	0.83	0.805	0.805	0.805	0.0 (0.0%)	18,900
24 Mar 2023	MYR	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	10,000
23 Mar 2023	MYR	0.805	0.805	0.805	0.805	0.805	-0.005 (-0.62%)	2,500
22 Mar 2023	MYR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	6,000
21 Mar 2023	MYR	0.8	0.83	0.8	0.8	0.8	0.0 (0.0%)	15,500
20 Mar 2023	MYR	0.8	0.81	0.8	0.8	0.8	0.0 (0.0%)	7,100
17 Mar 2023	MYR	0.8	0.8	0.8	0.8	0.8	+0.02 (+2.56%)	10,000
16 Mar 2023	MYR	0.77	0.8	0.765	0.78	0.78	+0.005 (+0.65%)	84,100
15 Mar 2023	MYR	0.79	0.79	0.775	0.775	0.775	+0.005 (+0.65%)	13,500
14 Mar 2023	MYR	0.8	0.8	0.77	0.77	0.77	-0.07 (-8.33%)	42,000
13 Mar 2023	MYR	0.84	0.84	0.84	0.84	0.84	-0.005 (-0.59%)	2,500
10 Mar 2023	MYR	0.83	0.85	0.815	0.845	0.845	+0.025 (+3.05%)	25,200
9 Mar 2023	MYR	0.825	0.83	0.805	0.82	0.82	+0.01 (+1.23%)	23,000
8 Mar 2023	MYR	0.83	0.83	0.785	0.81	0.81	-0.05 (-5.81%)	45,600
7 Mar 2023	MYR	0.8	0.86	0.795	0.86	0.86	+0.07 (+8.86%)	81,300
6 Mar 2023	MYR	0.77	0.8	0.77	0.79	0.79	+0.02 (+2.60%)	223,000
3 Mar 2023	MYR	0.77	0.775	0.77	0.77	0.77	0.0 (0.0%)	115,500
2 Mar 2023	MYR	0.795	0.795	0.77	0.77	0.77	-0.035 (-4.35%)	139,500
1 Mar 2023	MYR	0.8	0.81	0.795	0.805	0.805	-0.005 (-0.62%)	97,000
28 Feb 2023	MYR	0.86	0.87	0.79	0.81	0.81	-0.1 (-10.99%)	602,400
27 Feb 2023	MYR	0.915	0.915	0.89	0.91	0.91	-0.005 (-0.55%)	53,600
24 Feb 2023	MYR	0.9	0.92	0.865	0.915	0.915	+0.015 (+1.67%)	47,600
23 Feb 2023	MYR	0.88	0.915	0.88	0.9	0.9	+0.04 (+4.65%)	36,900
22 Feb 2023	MYR	0.89	0.89	0.85	0.86	0.86	-0.03 (-3.37%)	40,000
21 Feb 2023	MYR	0.88	0.91	0.88	0.89	0.89	0.0 (0.0%)	88,100
20 Feb 2023	MYR	0.915	0.915	0.89	0.89	0.89	-0.035 (-3.78%)	113,500
17 Feb 2023	MYR	0.93	0.94	0.925	0.925	0.925	-0.025 (-2.63%)	50,000