| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 43,700 |
| 23 Mar 2007 | MYR | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 84,800 |
| 22 Mar 2007 | MYR | 1.28 | 1.3 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 68,700 |
| 21 Mar 2007 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 46,200 |
| 20 Mar 2007 | MYR | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 62,700 |
| 19 Mar 2007 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 31,100 |
| 16 Mar 2007 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 38,500 |
| 15 Mar 2007 | MYR | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 44,000 |
| 14 Mar 2007 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 30,000 |
| 13 Mar 2007 | MYR | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 62,000 |
| 12 Mar 2007 | MYR | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 77,500 |
| 9 Mar 2007 | MYR | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 51,000 |
| 8 Mar 2007 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 50,000 |
| 7 Mar 2007 | MYR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 45,000 |
| 6 Mar 2007 | MYR | 1.23 | 1.3 | 1.23 | 1.29 | 1.29 | +0.02 (+1.57%) | 49,000 |
| 5 Mar 2007 | MYR | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 41,000 |
| 2 Mar 2007 | MYR | 1.34 | 1.36 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 74,000 |
| 1 Mar 2007 | MYR | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 37,000 |
| 28 Feb 2007 | MYR | 1.35 | 1.38 | 1.31 | 1.38 | 1.38 | +0.01 (+0.73%) | 53,500 |
| 27 Feb 2007 | MYR | 1.42 | 1.42 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 54,500 |
| 26 Feb 2007 | MYR | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 45,500 |
| 23 Feb 2007 | MYR | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 70,000 |
| 22 Feb 2007 | MYR | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 53,700 |
| 21 Feb 2007 | MYR | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 80,000 |
| 16 Feb 2007 | MYR | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 43,500 |
| 15 Feb 2007 | MYR | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 63,500 |
| 14 Feb 2007 | MYR | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 60,300 |
| 13 Feb 2007 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 42,000 |
| 12 Feb 2007 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 41,000 |
| 9 Feb 2007 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 31,000 |
