Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | MYR | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 50,200 |
7 Feb 2007 | MYR | 1.4 | 1.45 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 52,000 |
6 Feb 2007 | MYR | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 65,000 |
5 Feb 2007 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 51,500 |
2 Feb 2007 | MYR | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 57,500 |
31 Jan 2007 | MYR | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 48,500 |
30 Jan 2007 | MYR | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 69,500 |
29 Jan 2007 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 74 |
26 Jan 2007 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 43,000 |
25 Jan 2007 | MYR | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 65,700 |
24 Jan 2007 | MYR | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 64,200 |
23 Jan 2007 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 80,500 |
22 Jan 2007 | MYR | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 60,500 |
19 Jan 2007 | MYR | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 64,000 |
18 Jan 2007 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 84,200 |
17 Jan 2007 | MYR | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 86,500 |
16 Jan 2007 | MYR | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 118,500 |
15 Jan 2007 | MYR | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 42,500 |
12 Jan 2007 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 26,700 |
11 Jan 2007 | MYR | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 26,500 |
10 Jan 2007 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 27,500 |
9 Jan 2007 | MYR | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 50,000 |
8 Jan 2007 | MYR | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 55,500 |
5 Jan 2007 | MYR | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 27,500 |
4 Jan 2007 | MYR | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 30,000 |
3 Jan 2007 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 20,000 |
29 Dec 2006 | MYR | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 32,000 |
28 Dec 2006 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 31,500 |
27 Dec 2006 | MYR | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 30,200 |
26 Dec 2006 | MYR | 1.38 | 1.4 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 31,800 |