Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | MYR | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 21,700 |
10 Nov 2006 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 16,800 |
9 Nov 2006 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 11,200 |
8 Nov 2006 | MYR | 1.43 | 1.43 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 66,800 |
7 Nov 2006 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,500 |
6 Nov 2006 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 27,800 |
3 Nov 2006 | MYR | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 17,700 |
2 Nov 2006 | MYR | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 17,500 |
1 Nov 2006 | MYR | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 20,600 |
31 Oct 2006 | MYR | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,000 |
30 Oct 2006 | MYR | 1.4 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 17,200 |
27 Oct 2006 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 15,000 |
26 Oct 2006 | MYR | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.04 (+2.86%) | 10,800 |
25 Oct 2006 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 19,100 |
19 Oct 2006 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 13,800 |
18 Oct 2006 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 19,500 |
17 Oct 2006 | MYR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 17,500 |
16 Oct 2006 | MYR | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 28,800 |
13 Oct 2006 | MYR | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 149,600 |
12 Oct 2006 | MYR | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 15,400 |
11 Oct 2006 | MYR | 1.41 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 36,000 |
10 Oct 2006 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 23,200 |
9 Oct 2006 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 12,500 |
6 Oct 2006 | MYR | 1.46 | 1.47 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 24,500 |
5 Oct 2006 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,000 |
4 Oct 2006 | MYR | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 29,200 |
3 Oct 2006 | MYR | 1.45 | 1.48 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 34,100 |