Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
26 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
25 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,000 |
24 May 2006 | MYR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,300 |
23 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
22 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,200 |
19 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,000 |
18 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,800 |
17 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 15,000 |
16 May 2006 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 22,000 |
15 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 48,800 |
12 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 19,200 |
10 May 2006 | MYR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 34,700 |
9 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 15,000 |
5 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 27,500 |
4 May 2006 | MYR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 39,000 |
3 May 2006 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
2 May 2006 | MYR | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
1 May 2006 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 500 |
27 Apr 2006 | MYR | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 14,000 |
26 Apr 2006 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 73,000 |
25 Apr 2006 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 5,000 |
24 Apr 2006 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 20,000 |
21 Apr 2006 | MYR | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 204,800 |
20 Apr 2006 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 52,000 |
19 Apr 2006 | MYR | 1.62 | 1.62 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 124,500 |
18 Apr 2006 | MYR | 1.6 | 1.63 | 1.56 | 1.61 | 1.61 | -0.02 (-1.23%) | 233,000 |