Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | MYR | 1.66 | 1.66 | 1.58 | 1.63 | 1.63 | -0.03 (-1.81%) | 138,800 |
14 Apr 2006 | MYR | 1.67 | 1.68 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 379,500 |
13 Apr 2006 | MYR | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 205,000 |
12 Apr 2006 | MYR | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 92,800 |
11 Apr 2006 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 357,500 |
7 Apr 2006 | MYR | 1.71 | 1.72 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 232,100 |
6 Apr 2006 | MYR | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 83,600 |
5 Apr 2006 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 333,500 |
4 Apr 2006 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 127,000 |
3 Apr 2006 | MYR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 80,600 |
31 Mar 2006 | MYR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 332,500 |
30 Mar 2006 | MYR | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 120,100 |
29 Mar 2006 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 79,500 |
28 Mar 2006 | MYR | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 417,200 |
27 Mar 2006 | MYR | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 105,000 |
24 Mar 2006 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 80,500 |
23 Mar 2006 | MYR | 1.73 | 1.76 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 307,600 |
22 Mar 2006 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 201,500 |
21 Mar 2006 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 4,000 |
20 Mar 2006 | MYR | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 306,100 |
17 Mar 2006 | MYR | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 172,000 |
16 Mar 2006 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
15 Mar 2006 | MYR | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 254,000 |
14 Mar 2006 | MYR | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 153,500 |
13 Mar 2006 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
10 Mar 2006 | MYR | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 249,000 |
9 Mar 2006 | MYR | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 107,500 |
8 Mar 2006 | MYR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Mar 2006 | MYR | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 241,000 |