Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | MYR | 1.77 | 1.81 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 189,500 |
3 Mar 2006 | MYR | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 266,000 |
2 Mar 2006 | MYR | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 229,200 |
1 Mar 2006 | MYR | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 196,500 |
28 Feb 2006 | MYR | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 142,000 |
27 Feb 2006 | MYR | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 246,200 |
24 Feb 2006 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 216,500 |
23 Feb 2006 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 122,000 |
22 Feb 2006 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 187,100 |
21 Feb 2006 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 123,100 |
20 Feb 2006 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 120,600 |
17 Feb 2006 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 180,100 |
16 Feb 2006 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 143,900 |
15 Feb 2006 | MYR | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 116,600 |
14 Feb 2006 | MYR | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 143,400 |
13 Feb 2006 | MYR | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 103,000 |
10 Feb 2006 | MYR | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 123,500 |
9 Feb 2006 | MYR | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 122,200 |
8 Feb 2006 | MYR | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 305,900 |
7 Feb 2006 | MYR | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 103,000 |
6 Feb 2006 | MYR | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 115,100 |
3 Feb 2006 | MYR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 67,000 |
2 Feb 2006 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 101,000 |
26 Jan 2006 | MYR | 1.82 | 1.83 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 437,900 |
25 Jan 2006 | MYR | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 427,000 |
24 Jan 2006 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 120,800 |