| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | MYR | 1.57 | 1.6 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 121,400 |
| 21 Oct 2005 | MYR | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 100,600 |
| 20 Oct 2005 | MYR | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 223,100 |
| 19 Oct 2005 | MYR | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 712,300 |
| 18 Oct 2005 | MYR | 1.63 | 1.68 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 757,400 |
| 17 Oct 2005 | MYR | 1.63 | 1.63 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 649,500 |
| 14 Oct 2005 | MYR | 1.64 | 1.64 | 1.58 | 1.63 | 1.63 | -0.02 (-1.21%) | 727,000 |
| 13 Oct 2005 | MYR | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 246,000 |
| 12 Oct 2005 | MYR | 1.71 | 1.71 | 1.63 | 1.69 | 1.69 | -0.02 (-1.17%) | 482,000 |
| 11 Oct 2005 | MYR | 1.71 | 1.73 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 832,500 |
| 10 Oct 2005 | MYR | 1.8 | 1.83 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 3,290,900 |
