Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 100 |
7 Nov 2022 | MYR | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.025 (+3.82%) | 8,000 |
4 Nov 2022 | MYR | 0.645 | 0.655 | 0.635 | 0.655 | 0.655 | +0.01 (+1.55%) | 28,000 |
3 Nov 2022 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 1,000 |
2 Nov 2022 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,000 |
1 Nov 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,000 |
31 Oct 2022 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 13,200 |
28 Oct 2022 | MYR | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 20,900 |
27 Oct 2022 | MYR | 0.73 | 0.78 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 178,200 |
26 Oct 2022 | MYR | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | +0.06 (+9.38%) | 21,000 |
25 Oct 2022 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 24,500 |
20 Oct 2022 | MYR | 0.605 | 0.655 | 0.605 | 0.64 | 0.64 | +0.035 (+5.79%) | 40,500 |
19 Oct 2022 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 11,500 |
14 Oct 2022 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 16,000 |
13 Oct 2022 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 8,600 |
12 Oct 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,100 |
7 Oct 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,200 |
6 Oct 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 5,000 |
5 Oct 2022 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 6,000 |
4 Oct 2022 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 7,000 |
3 Oct 2022 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 10,000 |
30 Sep 2022 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 36,700 |
29 Sep 2022 | MYR | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 6,100 |
28 Sep 2022 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 43,700 |
26 Sep 2022 | MYR | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 17,200 |
23 Sep 2022 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,000 |
22 Sep 2022 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 50,000 |
21 Sep 2022 | MYR | 0.725 | 0.725 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 200 |
20 Sep 2022 | MYR | 0.685 | 0.73 | 0.685 | 0.73 | 0.73 | +0.03 (+4.29%) | 11,300 |
19 Sep 2022 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 10,000 |