Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | MYR | 0.555 | 0.615 | 0.555 | 0.615 | 0.615 | +0.025 (+4.24%) | 6,100 |
26 Jul 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 27,000 |
25 Jul 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 23,500 |
21 Jul 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 17,000 |
20 Jul 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.015 (+2.61%) | 3,000 |
13 Jul 2022 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 3,900 |
12 Jul 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 100 |
8 Jul 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.04 (+7.27%) | 9,000 |
7 Jul 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 7,100 |
1 Jul 2022 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 4,000 |
30 Jun 2022 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 12,000 |
29 Jun 2022 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.03 (-4.96%) | 25,200 |
28 Jun 2022 | MYR | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 4,200 |
27 Jun 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 10,000 |
24 Jun 2022 | MYR | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | 0.0 (0.0%) | 18,800 |
22 Jun 2022 | MYR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 14,300 |
21 Jun 2022 | MYR | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 5,800 |
20 Jun 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,000 |
17 Jun 2022 | MYR | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 26,800 |
16 Jun 2022 | MYR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.015 (+2.61%) | 12,800 |
15 Jun 2022 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.035 (-5.74%) | 2,000 |
14 Jun 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 12,000 |
13 Jun 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 34,400 |
10 Jun 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.025 (+4.13%) | 1,100 |
9 Jun 2022 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 12,000 |
8 Jun 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 15,000 |
7 Jun 2022 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 19,500 |
3 Jun 2022 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.03 (+5.08%) | 38,900 |
2 Jun 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,000 |
1 Jun 2022 | MYR | 0.58 | 0.62 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 24,700 |