Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 56,500 |
30 May 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,000 |
27 May 2022 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 7,200 |
25 May 2022 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 35,700 |
24 May 2022 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 16,500 |
23 May 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 15,900 |
20 May 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
19 May 2022 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 25,000 |
18 May 2022 | MYR | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | -0.035 (-5.11%) | 230,300 |
17 May 2022 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 29,000 |
13 May 2022 | MYR | 0.705 | 0.705 | 0.68 | 0.685 | 0.685 | -0.02 (-2.84%) | 35,500 |
12 May 2022 | MYR | 0.72 | 0.755 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 42,600 |
11 May 2022 | MYR | 0.7 | 0.76 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 35,700 |
10 May 2022 | MYR | 0.735 | 0.735 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 37,700 |
6 May 2022 | MYR | 0.775 | 0.775 | 0.7 | 0.735 | 0.735 | -0.095 (-11.45%) | 14,000 |
5 May 2022 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 100 |
29 Apr 2022 | MYR | 0.8 | 0.83 | 0.8 | 0.825 | 0.825 | +0.05 (+6.45%) | 35,400 |
28 Apr 2022 | MYR | 0.825 | 0.83 | 0.77 | 0.775 | 0.775 | -0.05 (-6.06%) | 35,500 |
27 Apr 2022 | MYR | 0.785 | 0.83 | 0.785 | 0.825 | 0.825 | +0.045 (+5.77%) | 102,200 |
26 Apr 2022 | MYR | 0.75 | 0.785 | 0.75 | 0.78 | 0.78 | +0.035 (+4.70%) | 36,500 |
25 Apr 2022 | MYR | 0.77 | 0.77 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 55,100 |
22 Apr 2022 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 29,400 |
21 Apr 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 10,000 |
20 Apr 2022 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 5,100 |
18 Apr 2022 | MYR | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 36,800 |
15 Apr 2022 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 26,000 |
14 Apr 2022 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 20,200 |
13 Apr 2022 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,000 |
12 Apr 2022 | MYR | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 55,500 |
11 Apr 2022 | MYR | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 35,000 |