Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | MYR | 0.73 | 0.745 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 17,500 |
5 Aug 2024 | MYR | 0.755 | 0.755 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 77,000 |
2 Aug 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 600 |
1 Aug 2024 | MYR | 0.795 | 0.795 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 61,200 |
31 Jul 2024 | MYR | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | -0.005 (-0.63%) | 10,300 |
30 Jul 2024 | MYR | 0.775 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 33,400 |
29 Jul 2024 | MYR | 0.765 | 0.8 | 0.765 | 0.8 | 0.8 | +0.035 (+4.58%) | 35,100 |
26 Jul 2024 | MYR | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 61,900 |
25 Jul 2024 | MYR | 0.765 | 0.795 | 0.765 | 0.765 | 0.765 | -0.025 (-3.16%) | 16,000 |
24 Jul 2024 | MYR | 0.775 | 0.795 | 0.765 | 0.79 | 0.79 | +0.01 (+1.28%) | 55,500 |
23 Jul 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Jul 2024 | MYR | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 43,100 |
19 Jul 2024 | MYR | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 35,000 |
18 Jul 2024 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 10,000 |
17 Jul 2024 | MYR | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 32,300 |
16 Jul 2024 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 25,500 |
15 Jul 2024 | MYR | 0.805 | 0.805 | 0.77 | 0.775 | 0.775 | -0.03 (-3.73%) | 267,900 |
12 Jul 2024 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 30,000 |
11 Jul 2024 | MYR | 0.8 | 0.81 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 21,000 |
10 Jul 2024 | MYR | 0.795 | 0.805 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 88,200 |
9 Jul 2024 | MYR | 0.785 | 0.83 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 35,400 |
5 Jul 2024 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 42,000 |
4 Jul 2024 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 200 |
3 Jul 2024 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 1,000 |
2 Jul 2024 | MYR | 0.825 | 0.83 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 20,400 |
1 Jul 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 20,000 |
28 Jun 2024 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 17,900 |
27 Jun 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 25,000 |
26 Jun 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 10,000 |
25 Jun 2024 | MYR | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 37,000 |