Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | +0.01 (+1.32%) | 12,000 |
7 Apr 2022 | MYR | 0.785 | 0.785 | 0.755 | 0.755 | 0.755 | -0.045 (-5.63%) | 20,000 |
6 Apr 2022 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.015 (+1.91%) | 16,900 |
5 Apr 2022 | MYR | 0.78 | 0.785 | 0.76 | 0.785 | 0.785 | +0.035 (+4.67%) | 30,100 |
4 Apr 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 10,000 |
1 Apr 2022 | MYR | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | -0.035 (-4.40%) | 16,100 |
30 Mar 2022 | MYR | 0.77 | 0.8 | 0.75 | 0.795 | 0.795 | +0.03 (+3.92%) | 42,000 |
28 Mar 2022 | MYR | 0.835 | 0.84 | 0.75 | 0.765 | 0.765 | -0.07 (-8.38%) | 44,300 |
25 Mar 2022 | MYR | 0.79 | 0.835 | 0.79 | 0.835 | 0.835 | +0.05 (+6.37%) | 80,700 |
24 Mar 2022 | MYR | 0.75 | 0.785 | 0.75 | 0.785 | 0.785 | +0.015 (+1.95%) | 6,600 |
23 Mar 2022 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 54,700 |
22 Mar 2022 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 35,600 |
21 Mar 2022 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 9,000 |
18 Mar 2022 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 3,700 |
17 Mar 2022 | MYR | 0.735 | 0.75 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 12,200 |
16 Mar 2022 | MYR | 0.71 | 0.745 | 0.71 | 0.745 | 0.745 | +0.05 (+7.19%) | 2,500 |
15 Mar 2022 | MYR | 0.705 | 0.71 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 30,000 |
14 Mar 2022 | MYR | 0.715 | 0.715 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 36,800 |
11 Mar 2022 | MYR | 0.78 | 0.79 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 53,300 |
10 Mar 2022 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 33,900 |
9 Mar 2022 | MYR | 0.66 | 0.72 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 68,900 |
8 Mar 2022 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 41,800 |
7 Mar 2022 | MYR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 26,700 |
4 Mar 2022 | MYR | 0.765 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 25,600 |
3 Mar 2022 | MYR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 35,000 |
2 Mar 2022 | MYR | 0.725 | 0.795 | 0.715 | 0.76 | 0.76 | +0.035 (+4.83%) | 262,200 |
1 Mar 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 36,800 |
28 Feb 2022 | MYR | 0.765 | 0.765 | 0.735 | 0.745 | 0.745 | -0.02 (-2.61%) | 176,200 |
25 Feb 2022 | MYR | 0.89 | 0.89 | 0.765 | 0.765 | 0.765 | -0.13 (-14.53%) | 770,300 |
24 Feb 2022 | MYR | 0.92 | 0.93 | 0.89 | 0.895 | 0.895 | -0.035 (-3.76%) | 102,100 |