Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 15,600 |
22 Feb 2022 | MYR | 0.935 | 0.96 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 41,200 |
21 Feb 2022 | MYR | 0.965 | 0.965 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 33,200 |
18 Feb 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 4,000 |
17 Feb 2022 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 92,200 |
16 Feb 2022 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 36,200 |
15 Feb 2022 | MYR | 0.95 | 0.95 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 77,200 |
14 Feb 2022 | MYR | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 31,600 |
11 Feb 2022 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 6,000 |
10 Feb 2022 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 59,100 |
9 Feb 2022 | MYR | 0.95 | 1 | 0.95 | 0.965 | 0.965 | +0.02 (+2.12%) | 69,200 |
8 Feb 2022 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 67,600 |
7 Feb 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 13,600 |
4 Feb 2022 | MYR | 0.935 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 78,800 |
3 Feb 2022 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 22,500 |
31 Jan 2022 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 8,000 |
28 Jan 2022 | MYR | 0.99 | 1 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 98,000 |
27 Jan 2022 | MYR | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 29,300 |
26 Jan 2022 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 17,800 |
25 Jan 2022 | MYR | 0.925 | 0.955 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 80,000 |
24 Jan 2022 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.035 (-3.61%) | 16,000 |
21 Jan 2022 | MYR | 0.95 | 0.97 | 0.935 | 0.97 | 0.97 | -0.015 (-1.52%) | 15,600 |
20 Jan 2022 | MYR | 0.93 | 0.985 | 0.93 | 0.985 | 0.985 | +0.035 (+3.68%) | 40,900 |
19 Jan 2022 | MYR | 0.955 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 95,100 |
17 Jan 2022 | MYR | 0.935 | 1.01 | 0.935 | 0.96 | 0.96 | -0.01 (-1.03%) | 33,400 |
14 Jan 2022 | MYR | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -0.06 (-5.83%) | 181,900 |
13 Jan 2022 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 35,100 |
12 Jan 2022 | MYR | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 50,000 |
11 Jan 2022 | MYR | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 86,700 |
10 Jan 2022 | MYR | 1.13 | 1.14 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 179,200 |