Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | MYR | 0.925 | 1.01 | 0.925 | 1.01 | 1.01 | +0.04 (+4.12%) | 55,800 |
13 Jul 2021 | MYR | 1.07 | 1.07 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 28,800 |
12 Jul 2021 | MYR | 0.97 | 1.18 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 909,100 |
9 Jul 2021 | MYR | 0.97 | 0.97 | 0.91 | 0.97 | 0.97 | 0.0 (0.0%) | 9,000 |
8 Jul 2021 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 100 |
7 Jul 2021 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 8,800 |
6 Jul 2021 | MYR | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | +0.07 (+7.78%) | 33,400 |
5 Jul 2021 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | -0.04 (-4.26%) | 18,400 |
2 Jul 2021 | MYR | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.02 (+2.17%) | 25,600 |
1 Jul 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 11,500 |
30 Jun 2021 | MYR | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 56,200 |
29 Jun 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 15,200 |
28 Jun 2021 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 24,500 |
25 Jun 2021 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 23,600 |
24 Jun 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Jun 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Jun 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 19,000 |
21 Jun 2021 | MYR | 0.945 | 0.98 | 0.945 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,300 |
18 Jun 2021 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 20,200 |
17 Jun 2021 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Jun 2021 | MYR | 0.93 | 0.97 | 0.925 | 0.97 | 0.97 | 0.0 (0.0%) | 10,100 |
15 Jun 2021 | MYR | 0.925 | 0.97 | 0.925 | 0.97 | 0.97 | +0.02 (+2.11%) | 6,500 |
14 Jun 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Jun 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.045 (+4.97%) | 5,000 |
10 Jun 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.02 (-2.16%) | 34,400 |
9 Jun 2021 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 19,000 |
8 Jun 2021 | MYR | 0.945 | 0.945 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 55,500 |
4 Jun 2021 | MYR | 0.98 | 0.99 | 0.945 | 0.945 | 0.945 | -0.045 (-4.55%) | 24,300 |
3 Jun 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Jun 2021 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 5,000 |