Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
31 May 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 5,000 |
28 May 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
27 May 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
25 May 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
24 May 2021 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 12,500 |
21 May 2021 | MYR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 6,000 |
20 May 2021 | MYR | 0.97 | 1.04 | 0.96 | 1.03 | 1.03 | +0.05 (+5.10%) | 32,200 |
19 May 2021 | MYR | 0.99 | 1.04 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 23,100 |
18 May 2021 | MYR | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | +0.04 (+4%) | 10,100 |
17 May 2021 | MYR | 1 | 1.06 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 66,000 |
12 May 2021 | MYR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 43,100 |
11 May 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 May 2021 | MYR | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | -0.08 (-7.02%) | 25,200 |
7 May 2021 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.04 (+3.64%) | 10,000 |
6 May 2021 | MYR | 1.09 | 1.14 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 39,400 |
5 May 2021 | MYR | 1.1 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 49,700 |
4 May 2021 | MYR | 1.1 | 1.16 | 1.1 | 1.11 | 1.11 | +0.04 (+3.74%) | 6,000 |
3 May 2021 | MYR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 46,200 |
30 Apr 2021 | MYR | 1.08 | 1.16 | 1.08 | 1.13 | 1.13 | +0.06 (+5.61%) | 273,200 |
28 Apr 2021 | MYR | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 73,600 |
27 Apr 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 8,200 |
26 Apr 2021 | MYR | 1.01 | 1.07 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 59,100 |
23 Apr 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,000 |
22 Apr 2021 | MYR | 0.99 | 1.08 | 0.99 | 1.06 | 1.06 | +0.09 (+9.28%) | 85,000 |
21 Apr 2021 | MYR | 0.97 | 0.995 | 0.965 | 0.97 | 0.97 | -0.025 (-2.51%) | 36,800 |
20 Apr 2021 | MYR | 0.95 | 0.995 | 0.95 | 0.995 | 0.995 | +0.015 (+1.53%) | 25,300 |
19 Apr 2021 | MYR | 0.95 | 0.98 | 0.945 | 0.98 | 0.98 | +0.045 (+4.81%) | 18,000 |
16 Apr 2021 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,000 |
15 Apr 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 600 |