Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Apr 2021 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 100 |
12 Apr 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 23,200 |
9 Apr 2021 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 500 |
8 Apr 2021 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
7 Apr 2021 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
6 Apr 2021 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 8,700 |
5 Apr 2021 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 7,500 |
2 Apr 2021 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
1 Apr 2021 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 500 |
31 Mar 2021 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 33,600 |
30 Mar 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.045 (-4.52%) | 7,900 |
29 Mar 2021 | MYR | 0.945 | 0.995 | 0.945 | 0.995 | 0.995 | -0.005 (-0.50%) | 15,100 |
26 Mar 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2021 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | +0.045 (+4.71%) | 11,900 |
23 Mar 2021 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 68,300 |
22 Mar 2021 | MYR | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | -0.055 (-5.45%) | 26,200 |
19 Mar 2021 | MYR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 7,000 |
18 Mar 2021 | MYR | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 9,000 |
17 Mar 2021 | MYR | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 13,000 |
16 Mar 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 35,000 |
15 Mar 2021 | MYR | 1 | 1 | 0.965 | 0.965 | 0.965 | -0.035 (-3.50%) | 12,900 |
12 Mar 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,200 |
11 Mar 2021 | MYR | 0.96 | 1 | 0.96 | 1 | 1 | +0.07 (+7.53%) | 18,100 |
10 Mar 2021 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,400 |
9 Mar 2021 | MYR | 0.93 | 0.95 | 0.905 | 0.92 | 0.92 | -0.01 (-1.08%) | 81,700 |
8 Mar 2021 | MYR | 0.955 | 0.97 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 120,200 |
5 Mar 2021 | MYR | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 56,600 |
4 Mar 2021 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 4,900 |