Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 10,000 |
21 Jun 2024 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 40,000 |
20 Jun 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,000 |
19 Jun 2024 | MYR | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 60,000 |
18 Jun 2024 | MYR | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 50,000 |
14 Jun 2024 | MYR | 0.83 | 0.845 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 22,100 |
13 Jun 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Jun 2024 | MYR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 5,000 |
11 Jun 2024 | MYR | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.035 (+4.40%) | 51,100 |
10 Jun 2024 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
7 Jun 2024 | MYR | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 16,900 |
6 Jun 2024 | MYR | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 36,000 |
5 Jun 2024 | MYR | 0.815 | 0.83 | 0.79 | 0.79 | 0.79 | -0.055 (-6.51%) | 242,900 |
4 Jun 2024 | MYR | 0.835 | 0.855 | 0.815 | 0.845 | 0.845 | +0.01 (+1.20%) | 35,500 |
31 May 2024 | MYR | 0.87 | 0.875 | 0.82 | 0.835 | 0.835 | 0.0 (0.0%) | 136,100 |
30 May 2024 | MYR | 0.815 | 0.84 | 0.815 | 0.835 | 0.835 | +0.015 (+1.83%) | 8,600 |
29 May 2024 | MYR | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 58,200 |
28 May 2024 | MYR | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 13,900 |
27 May 2024 | MYR | 0.83 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 7,000 |
24 May 2024 | MYR | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 21,400 |
23 May 2024 | MYR | 0.825 | 0.84 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 38,000 |
21 May 2024 | MYR | 0.835 | 0.87 | 0.82 | 0.86 | 0.86 | +0.025 (+2.99%) | 52,300 |
20 May 2024 | MYR | 0.845 | 0.845 | 0.825 | 0.835 | 0.835 | -0.01 (-1.18%) | 175,100 |
17 May 2024 | MYR | 0.83 | 0.875 | 0.8 | 0.845 | 0.845 | +0.055 (+6.96%) | 630,000 |
16 May 2024 | MYR | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.025 (-3.07%) | 31,000 |
15 May 2024 | MYR | 0.8 | 0.815 | 0.79 | 0.815 | 0.815 | +0.015 (+1.88%) | 53,300 |
14 May 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 May 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 100 |
10 May 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 May 2024 | MYR | 0.745 | 0.79 | 0.74 | 0.79 | 0.79 | -0.005 (-0.63%) | 21,500 |