Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | MYR | 1.1 | 1.26 | 1.1 | 1.16 | 1.16 | +0.07 (+6.42%) | 1,224,000 |
14 Jan 2021 | MYR | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 154,700 |
13 Jan 2021 | MYR | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 82,000 |
12 Jan 2021 | MYR | 1.02 | 1.08 | 0.975 | 1.07 | 1.07 | +0.09 (+9.18%) | 132,200 |
11 Jan 2021 | MYR | 1 | 1.03 | 0.97 | 0.98 | 0.98 | -0.07 (-6.67%) | 148,600 |
8 Jan 2021 | MYR | 1 | 1.19 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 429,200 |
7 Jan 2021 | MYR | 1.11 | 1.11 | 0.97 | 1.05 | 1.05 | -0.06 (-5.41%) | 330,100 |
6 Jan 2021 | MYR | 0.995 | 1.29 | 0.995 | 1.11 | 1.11 | +0.115 (+11.56%) | 1,901,200 |
5 Jan 2021 | MYR | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 20,500 |
4 Jan 2021 | MYR | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 13,800 |
31 Dec 2020 | MYR | 0.9 | 0.995 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 282,100 |
30 Dec 2020 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 55,800 |
29 Dec 2020 | MYR | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 103,800 |
28 Dec 2020 | MYR | 0.91 | 0.92 | 0.885 | 0.885 | 0.885 | -0.03 (-3.28%) | 93,900 |
24 Dec 2020 | MYR | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | -0.015 (-1.61%) | 31,600 |
23 Dec 2020 | MYR | 0.935 | 0.935 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 13,000 |
22 Dec 2020 | MYR | 0.91 | 0.91 | 0.885 | 0.91 | 0.91 | 0.0 (0.0%) | 62,800 |
21 Dec 2020 | MYR | 0.915 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 64,000 |
18 Dec 2020 | MYR | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 47,200 |
17 Dec 2020 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 13,300 |
16 Dec 2020 | MYR | 0.935 | 0.96 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 31,200 |
15 Dec 2020 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 20,500 |
14 Dec 2020 | MYR | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 102,200 |
11 Dec 2020 | MYR | 0.985 | 0.985 | 0.895 | 0.92 | 0.92 | -0.07 (-7.07%) | 219,300 |
10 Dec 2020 | MYR | 1.01 | 1.01 | 0.955 | 0.99 | 0.99 | -0.02 (-1.98%) | 80,900 |
9 Dec 2020 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 64,600 |
8 Dec 2020 | MYR | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 118,000 |
7 Dec 2020 | MYR | 1.01 | 1.04 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 61,600 |
4 Dec 2020 | MYR | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 173,800 |
3 Dec 2020 | MYR | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 130,100 |