Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,000 |
21 Jul 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
20 Jul 2020 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 8,000 |
17 Jul 2020 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Jul 2020 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 4,000 |
15 Jul 2020 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 33,400 |
14 Jul 2020 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jul 2020 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 65,500 |
10 Jul 2020 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 33,900 |
9 Jul 2020 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 3,000 |
8 Jul 2020 | MYR | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 11,400 |
7 Jul 2020 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 34,700 |
6 Jul 2020 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 14,000 |
3 Jul 2020 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 27,300 |
2 Jul 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 2020 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 92,000 |
30 Jun 2020 | MYR | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 193,600 |
29 Jun 2020 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 56,400 |
26 Jun 2020 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 176,300 |
25 Jun 2020 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 40,000 |
24 Jun 2020 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 3,600 |
23 Jun 2020 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Jun 2020 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 320,600 |
19 Jun 2020 | MYR | 0.4 | 0.435 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 27,400 |
18 Jun 2020 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 20,000 |
17 Jun 2020 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 10,000 |
16 Jun 2020 | MYR | 0.39 | 0.445 | 0.39 | 0.445 | 0.445 | +0.04 (+9.88%) | 15,600 |
15 Jun 2020 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 5,000 |
12 Jun 2020 | MYR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 18,000 |
11 Jun 2020 | MYR | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 33,800 |