Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 3,000 |
23 Jan 2020 | MYR | 0.69 | 0.75 | 0.68 | 0.75 | 0.75 | +0.05 (+7.14%) | 36,200 |
22 Jan 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 13,000 |
21 Jan 2020 | MYR | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 27,100 |
20 Jan 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 79,500 |
17 Jan 2020 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 32,000 |
16 Jan 2020 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.02 (+2.90%) | 5,900 |
15 Jan 2020 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 47,000 |
14 Jan 2020 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 12,700 |
13 Jan 2020 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 12,200 |
10 Jan 2020 | MYR | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.05 (+7.25%) | 50,200 |
9 Jan 2020 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 40,300 |
8 Jan 2020 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 34,400 |
7 Jan 2020 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 3,100 |
6 Jan 2020 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 84,100 |
3 Jan 2020 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jan 2020 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 35,000 |
31 Dec 2019 | MYR | 0.735 | 0.76 | 0.73 | 0.76 | 0.76 | +0.065 (+9.35%) | 125,700 |
30 Dec 2019 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 94,600 |
27 Dec 2019 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 45,000 |
26 Dec 2019 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 15,200 |
24 Dec 2019 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 34,000 |
23 Dec 2019 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 99,000 |
20 Dec 2019 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 54,400 |
19 Dec 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 28,400 |
18 Dec 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Dec 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Dec 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Dec 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Dec 2019 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 13,300 |