Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,500 |
10 Dec 2019 | MYR | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 20,500 |
9 Dec 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 13,000 |
6 Dec 2019 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 19,000 |
5 Dec 2019 | MYR | 0.705 | 0.705 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 30,600 |
4 Dec 2019 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 15,000 |
3 Dec 2019 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,000 |
2 Dec 2019 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 6,700 |
29 Nov 2019 | MYR | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 162,500 |
28 Nov 2019 | MYR | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 9,100 |
27 Nov 2019 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
26 Nov 2019 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 75,900 |
25 Nov 2019 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.015 (+1.89%) | 101,700 |
22 Nov 2019 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 3,000 |
21 Nov 2019 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 2,000 |
20 Nov 2019 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 19,100 |
19 Nov 2019 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 21,000 |
18 Nov 2019 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 23,400 |
15 Nov 2019 | MYR | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | +0.005 (+0.63%) | 31,000 |
14 Nov 2019 | MYR | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 13,700 |
13 Nov 2019 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,000 |
12 Nov 2019 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 31,000 |
11 Nov 2019 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 20,000 |
8 Nov 2019 | MYR | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 37,600 |
7 Nov 2019 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 34,000 |
6 Nov 2019 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
5 Nov 2019 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
4 Nov 2019 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 22,000 |
1 Nov 2019 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
31 Oct 2019 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |