Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | +0.025 (+3.25%) | 200 |
7 May 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,000 |
6 May 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 12,000 |
3 May 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 15,700 |
2 May 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 12,300 |
30 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 21,600 |
26 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 23,600 |
22 Apr 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 20,000 |
19 Apr 2024 | MYR | 0.75 | 0.785 | 0.745 | 0.78 | 0.78 | -0.005 (-0.64%) | 19,600 |
18 Apr 2024 | MYR | 0.75 | 0.785 | 0.75 | 0.785 | 0.785 | 0.0 (0.0%) | 5,100 |
17 Apr 2024 | MYR | 0.755 | 0.785 | 0.755 | 0.785 | 0.785 | +0.005 (+0.64%) | 12,400 |
16 Apr 2024 | MYR | 0.765 | 0.785 | 0.76 | 0.78 | 0.78 | +0.015 (+1.96%) | 31,500 |
15 Apr 2024 | MYR | 0.765 | 0.79 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 23,900 |
12 Apr 2024 | MYR | 0.765 | 0.765 | 0.75 | 0.765 | 0.765 | -0.015 (-1.92%) | 5,100 |
9 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 0.735 | 0.8 | 0.735 | 0.78 | 0.78 | +0.01 (+1.30%) | 27,200 |
4 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.81 | 0.81 | 0.765 | 0.77 | 0.77 | +0.04 (+5.48%) | 49,000 |
2 Apr 2024 | MYR | 0.785 | 0.785 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 13,000 |
1 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.035 (+4.76%) | 9,900 |
29 Mar 2024 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 20,000 |
27 Mar 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,000 |
26 Mar 2024 | MYR | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.02 (+2.70%) | 25,600 |
25 Mar 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 20,000 |
22 Mar 2024 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 26,000 |