IQ Group Holdings Bhd Recent Share Price (KLSE:5107)

2 Followers KLSE:5107 - IQ Group Holdings Bhd IQ Group Holdings Bhd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	MYR	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	4,000
29 Oct 2019	MYR	0.82	0.82	0.795	0.795	0.795	-0.005 (-0.63%)	24,000
25 Oct 2019	MYR	0.795	0.8	0.79	0.8	0.8	0.0 (0.0%)	42,600
24 Oct 2019	MYR	0.82	0.82	0.8	0.8	0.8	+0.005 (+0.63%)	24,300
23 Oct 2019	MYR	0.83	0.83	0.795	0.795	0.795	-0.01 (-1.24%)	51,000
22 Oct 2019	MYR	0.8	0.805	0.79	0.805	0.805	-0.005 (-0.62%)	57,000
21 Oct 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
18 Oct 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
17 Oct 2019	MYR	0.81	0.81	0.81	0.81	0.81	+0.025 (+3.18%)	3,800
16 Oct 2019	MYR	0.79	0.795	0.785	0.785	0.785	-0.01 (-1.26%)	43,300
15 Oct 2019	MYR	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	6,000
14 Oct 2019	MYR	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
11 Oct 2019	MYR	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
10 Oct 2019	MYR	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
9 Oct 2019	MYR	0.8	0.8	0.79	0.795	0.795	-0.005 (-0.63%)	32,000
8 Oct 2019	MYR	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	21,300
7 Oct 2019	MYR	0.78	0.81	0.78	0.81	0.81	+0.025 (+3.18%)	41,600
4 Oct 2019	MYR	0.79	0.79	0.785	0.785	0.785	-0.005 (-0.63%)	24,500
3 Oct 2019	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
2 Oct 2019	MYR	0.795	0.795	0.79	0.79	0.79	0.0 (0.0%)	32,400
1 Oct 2019	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
30 Sep 2019	MYR	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	18,500
27 Sep 2019	MYR	0.805	0.805	0.8	0.8	0.8	+0.005 (+0.63%)	41,900
26 Sep 2019	MYR	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	15,700
25 Sep 2019	MYR	0.795	0.795	0.795	0.795	0.795	0.0 (0.0%)	0
24 Sep 2019	MYR	0.8	0.8	0.795	0.795	0.795	0.0 (0.0%)	48,400
23 Sep 2019	MYR	0.8	0.8	0.795	0.795	0.795	0.0 (0.0%)	35,300
20 Sep 2019	MYR	0.795	0.795	0.795	0.795	0.795	+0.005 (+0.63%)	21,400
19 Sep 2019	MYR	0.79	0.79	0.79	0.79	0.79	+0.005 (+0.64%)	1,000
18 Sep 2019	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0