Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | MYR | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 25,200 |
29 Jul 2019 | MYR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 12,000 |
26 Jul 2019 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,000 |
25 Jul 2019 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 6,000 |
24 Jul 2019 | MYR | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 48,900 |
23 Jul 2019 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 14,000 |
22 Jul 2019 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,000 |
19 Jul 2019 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Jul 2019 | MYR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 5,000 |
17 Jul 2019 | MYR | 0.96 | 0.995 | 0.96 | 0.99 | 0.99 | -0.05 (-4.81%) | 17,000 |
16 Jul 2019 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.06 (+6.12%) | 1,000 |
15 Jul 2019 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 8,400 |
12 Jul 2019 | MYR | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 14,600 |
11 Jul 2019 | MYR | 0.985 | 0.985 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 83,700 |
10 Jul 2019 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,000 |
9 Jul 2019 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Jul 2019 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 54,000 |
5 Jul 2019 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.07 (+7.14%) | 1,000 |
4 Jul 2019 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 135,200 |
3 Jul 2019 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 19,000 |
2 Jul 2019 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 11,000 |
1 Jul 2019 | MYR | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 14,000 |
28 Jun 2019 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 7,000 |
27 Jun 2019 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 16,800 |
26 Jun 2019 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Jun 2019 | MYR | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 28,000 |
24 Jun 2019 | MYR | 0.995 | 1.02 | 0.995 | 1.01 | 1.01 | +0.02 (+2.02%) | 3,200 |
21 Jun 2019 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 20,600 |
20 Jun 2019 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 88,000 |
19 Jun 2019 | MYR | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 179,100 |