Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 4,200 |
17 Jun 2019 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 98,000 |
14 Jun 2019 | MYR | 1.02 | 1.02 | 0.995 | 0.995 | 0.995 | -0.045 (-4.33%) | 70,000 |
13 Jun 2019 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,000 |
12 Jun 2019 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Jun 2019 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 17,500 |
10 Jun 2019 | MYR | 1.03 | 1.16 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 276,600 |
7 Jun 2019 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 20,600 |
6 Jun 2019 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 1 | 1.05 | 0.98 | 0.99 | 0.99 | -0.09 (-8.33%) | 44,800 |
3 Jun 2019 | MYR | 0.97 | 1.16 | 0.97 | 1.08 | 1.08 | +0.11 (+11.34%) | 192,800 |
31 May 2019 | MYR | 0.955 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 39,000 |
30 May 2019 | MYR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 5,000 |
29 May 2019 | MYR | 0.94 | 1 | 0.93 | 1 | 1 | +0.06 (+6.38%) | 14,300 |
28 May 2019 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 27,800 |
27 May 2019 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 17,600 |
24 May 2019 | MYR | 0.99 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 12,200 |
23 May 2019 | MYR | 1.11 | 1.11 | 1 | 1 | 1 | -0.05 (-4.76%) | 137,000 |
21 May 2019 | MYR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.16 (-13.22%) | 19,200 |
17 May 2019 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 May 2019 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 May 2019 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 May 2019 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 May 2019 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 May 2019 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 May 2019 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.08 (+7.08%) | 3,100 |
8 May 2019 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 May 2019 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,300 |
6 May 2019 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |