Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,300 |
4 Feb 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 7,000 |
31 Jan 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Jan 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 10,000 |
29 Jan 2019 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 25,000 |
28 Jan 2019 | MYR | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 24,500 |
25 Jan 2019 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,000 |
24 Jan 2019 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,900 |
23 Jan 2019 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 10,000 |
22 Jan 2019 | MYR | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 106,100 |
18 Jan 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 44,000 |
17 Jan 2019 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,100 |
16 Jan 2019 | MYR | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.03 (+2.48%) | 29,100 |
15 Jan 2019 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,800 |
14 Jan 2019 | MYR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 21,200 |
11 Jan 2019 | MYR | 1.22 | 1.28 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 89,500 |
10 Jan 2019 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 35,700 |
9 Jan 2019 | MYR | 1.17 | 1.23 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 48,200 |
8 Jan 2019 | MYR | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 43,000 |
7 Jan 2019 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Jan 2019 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 17,000 |
3 Jan 2019 | MYR | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -0.05 (-4.03%) | 25,000 |
2 Jan 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 Dec 2018 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Dec 2018 | MYR | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.06 (+5.08%) | 10,000 |
26 Dec 2018 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Dec 2018 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Dec 2018 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Dec 2018 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |