Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 8,000 |
2 Nov 2018 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 22,600 |
1 Nov 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 16,000 |
30 Oct 2018 | MYR | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.02 (+1.57%) | 10,000 |
29 Oct 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Oct 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 19,800 |
25 Oct 2018 | MYR | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 32,800 |
24 Oct 2018 | MYR | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 38,400 |
23 Oct 2018 | MYR | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 37,300 |
22 Oct 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 4,900 |
19 Oct 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,000 |
18 Oct 2018 | MYR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 31,200 |
17 Oct 2018 | MYR | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.09 (+7.14%) | 68,000 |
16 Oct 2018 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Oct 2018 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 7,000 |
12 Oct 2018 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 17,800 |
11 Oct 2018 | MYR | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 40,800 |
10 Oct 2018 | MYR | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 79,300 |
9 Oct 2018 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 21,500 |
8 Oct 2018 | MYR | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | -0.01 (-0.74%) | 51,100 |
5 Oct 2018 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 7,500 |
4 Oct 2018 | MYR | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 7,600 |
3 Oct 2018 | MYR | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 13,500 |
2 Oct 2018 | MYR | 1.41 | 1.44 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 20,300 |
1 Oct 2018 | MYR | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 19,000 |
28 Sep 2018 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
27 Sep 2018 | MYR | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 27,200 |
26 Sep 2018 | MYR | 1.42 | 1.45 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 42,100 |
25 Sep 2018 | MYR | 1.42 | 1.48 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 17,600 |