Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | -0.03 (-3.82%) | 33,900 |
20 Mar 2024 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 21,500 |
19 Mar 2024 | MYR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.025 (+3.31%) | 68,100 |
18 Mar 2024 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.04 (-5.03%) | 9,000 |
14 Mar 2024 | MYR | 0.74 | 0.795 | 0.74 | 0.795 | 0.795 | +0.055 (+7.43%) | 11,900 |
13 Mar 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 7,000 |
12 Mar 2024 | MYR | 0.74 | 0.77 | 0.735 | 0.77 | 0.77 | -0.01 (-1.28%) | 43,800 |
11 Mar 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 6,000 |
6 Mar 2024 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 3,000 |
5 Mar 2024 | MYR | 0.765 | 0.8 | 0.745 | 0.8 | 0.8 | +0.05 (+6.67%) | 29,600 |
4 Mar 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 10,000 |
1 Mar 2024 | MYR | 0.745 | 0.78 | 0.735 | 0.78 | 0.78 | -0.02 (-2.50%) | 43,400 |
29 Feb 2024 | MYR | 0.74 | 0.8 | 0.735 | 0.8 | 0.8 | +0.02 (+2.56%) | 78,100 |
28 Feb 2024 | MYR | 0.78 | 0.78 | 0.735 | 0.78 | 0.78 | +0.015 (+1.96%) | 45,400 |
27 Feb 2024 | MYR | 0.755 | 0.79 | 0.75 | 0.765 | 0.765 | -0.035 (-4.38%) | 48,700 |
26 Feb 2024 | MYR | 0.78 | 0.8 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 7,000 |
23 Feb 2024 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 10,200 |
22 Feb 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 45,300 |
20 Feb 2024 | MYR | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 18,900 |
19 Feb 2024 | MYR | 0.76 | 0.825 | 0.76 | 0.77 | 0.77 | -0.05 (-6.10%) | 34,900 |
16 Feb 2024 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,900 |
15 Feb 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.745 | 0.8 | 0.745 | 0.8 | 0.8 | +0.04 (+5.26%) | 200 |
8 Feb 2024 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -0.055 (-6.75%) | 3,500 |