Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | MYR | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 64,000 |
3 Aug 2018 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 56,400 |
2 Aug 2018 | MYR | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 64,200 |
1 Aug 2018 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 19,000 |
31 Jul 2018 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 64,500 |
30 Jul 2018 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 21,600 |
27 Jul 2018 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 13,700 |
26 Jul 2018 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 31,800 |
25 Jul 2018 | MYR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 64,000 |
24 Jul 2018 | MYR | 1.4 | 1.52 | 1.4 | 1.45 | 1.45 | +0.07 (+5.07%) | 193,400 |
23 Jul 2018 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 44,900 |
20 Jul 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 21,000 |
19 Jul 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 33,000 |
18 Jul 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
17 Jul 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 7,000 |
16 Jul 2018 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Jul 2018 | MYR | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 19,300 |
12 Jul 2018 | MYR | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | +0.12 (+9.76%) | 9,200 |
11 Jul 2018 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Jul 2018 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,200 |
9 Jul 2018 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,300 |
6 Jul 2018 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 12,500 |
5 Jul 2018 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Jul 2018 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Jul 2018 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 12,500 |
2 Jul 2018 | MYR | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,500 |
29 Jun 2018 | MYR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.05 (+4%) | 8,000 |
28 Jun 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 2018 | MYR | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 58,600 |
26 Jun 2018 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 12,800 |