Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 14,100 |
22 Jun 2018 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Jun 2018 | MYR | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 43,500 |
20 Jun 2018 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 7,200 |
19 Jun 2018 | MYR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 74,000 |
18 Jun 2018 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 34,000 |
14 Jun 2018 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 16,400 |
13 Jun 2018 | MYR | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 25,200 |
12 Jun 2018 | MYR | 1.43 | 1.45 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 98,400 |
11 Jun 2018 | MYR | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 171,800 |
8 Jun 2018 | MYR | 1.51 | 1.52 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 126,100 |
7 Jun 2018 | MYR | 1.56 | 1.6 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 153,700 |
6 Jun 2018 | MYR | 1.52 | 1.62 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 222,600 |
5 Jun 2018 | MYR | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 15,500 |
4 Jun 2018 | MYR | 1.47 | 1.54 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 182,300 |
1 Jun 2018 | MYR | 1.4 | 1.5 | 1.4 | 1.47 | 1.47 | +0.11 (+8.09%) | 143,400 |
31 May 2018 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 0 |
30 May 2018 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 May 2018 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
24 May 2018 | MYR | 1.38 | 1.45 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 32,200 |
23 May 2018 | MYR | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.07 (+5.34%) | 43,800 |
22 May 2018 | MYR | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 77,900 |
21 May 2018 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 May 2018 | MYR | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.07 (+5.34%) | 68,100 |
17 May 2018 | MYR | 1.36 | 1.37 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 174,400 |
16 May 2018 | MYR | 1.33 | 1.38 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 27,100 |
15 May 2018 | MYR | 1.35 | 1.38 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 21,200 |
14 May 2018 | MYR | 1.3 | 1.39 | 1.25 | 1.33 | 1.33 | +0.1 (+8.13%) | 58,600 |
8 May 2018 | MYR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 200,000 |