Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | MYR | 0.75 | 0.815 | 0.735 | 0.815 | 0.815 | +0.06 (+7.95%) | 20,100 |
6 Feb 2024 | MYR | 0.82 | 0.82 | 0.755 | 0.755 | 0.755 | -0.045 (-5.63%) | 16,100 |
5 Feb 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 100 |
2 Feb 2024 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 1,300 |
31 Jan 2024 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 0.755 | 0.825 | 0.755 | 0.825 | 0.825 | +0.01 (+1.23%) | 400 |
26 Jan 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 100 |
24 Jan 2024 | MYR | 0.82 | 0.82 | 0.755 | 0.8 | 0.8 | +0.055 (+7.38%) | 1,300 |
23 Jan 2024 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.075 (-9.15%) | 19,000 |
22 Jan 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.025 (+3.14%) | 1,400 |
19 Jan 2024 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 0.76 | 0.815 | 0.76 | 0.795 | 0.795 | +0.035 (+4.61%) | 57,000 |
17 Jan 2024 | MYR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 17,700 |
16 Jan 2024 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 22,100 |
15 Jan 2024 | MYR | 0.77 | 0.785 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,000 |
12 Jan 2024 | MYR | 0.82 | 0.82 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 141,300 |
11 Jan 2024 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 20,000 |
10 Jan 2024 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 14,300 |
9 Jan 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | +0.01 (+1.22%) | 200 |
5 Jan 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | -0.005 (-0.61%) | 5,400 |
3 Jan 2024 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 200 |
2 Jan 2024 | MYR | 0.8 | 0.84 | 0.78 | 0.83 | 0.83 | +0.095 (+12.93%) | 126,400 |
29 Dec 2023 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
28 Dec 2023 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 1,000 |
26 Dec 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 60,000 |