Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 15,000 |
20 Jul 2016 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 43,300 |
19 Jul 2016 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 59,200 |
18 Jul 2016 | MYR | 1.94 | 1.95 | 1.82 | 1.95 | 1.95 | +0.01 (+0.52%) | 54,000 |
15 Jul 2016 | MYR | 1.89 | 1.94 | 1.88 | 1.94 | 1.94 | +0.08 (+4.30%) | 38,700 |
14 Jul 2016 | MYR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 10,000 |
13 Jul 2016 | MYR | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 48,300 |
12 Jul 2016 | MYR | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 23,800 |
11 Jul 2016 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,000 |
8 Jul 2016 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Jul 2016 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Jul 2016 | MYR | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 82,600 |
1 Jul 2016 | MYR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 2,000 |
30 Jun 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 36,900 |
29 Jun 2016 | MYR | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 113,200 |
28 Jun 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 134,200 |
27 Jun 2016 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.04 (+2.09%) | 14,000 |
24 Jun 2016 | MYR | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 42,500 |
23 Jun 2016 | MYR | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.04 (+2.05%) | 20,800 |
21 Jun 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 223,000 |
20 Jun 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 178,000 |
17 Jun 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 187,500 |
16 Jun 2016 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 8,000 |
15 Jun 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 38,000 |
14 Jun 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 5,000 |
13 Jun 2016 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 15,000 |
10 Jun 2016 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 4,800 |
9 Jun 2016 | MYR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 21,800 |