Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,000 |
7 Jun 2016 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 15,000 |
6 Jun 2016 | MYR | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 103,100 |
3 Jun 2016 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 53,000 |
2 Jun 2016 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 41,800 |
1 Jun 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 30,800 |
31 May 2016 | MYR | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 228,100 |
30 May 2016 | MYR | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | +0.07 (+3.68%) | 190,000 |
27 May 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 22,000 |
26 May 2016 | MYR | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 80,000 |
25 May 2016 | MYR | 1.91 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 71,000 |
24 May 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 70,000 |
23 May 2016 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.11 (+5.85%) | 1,000 |
20 May 2016 | MYR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 59,000 |
19 May 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 45,000 |
18 May 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 50,000 |
17 May 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 55,900 |
16 May 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 67,000 |
13 May 2016 | MYR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 40,600 |
12 May 2016 | MYR | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | +0.03 (+1.58%) | 21,800 |
11 May 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 May 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 May 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 27,900 |
6 May 2016 | MYR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 54,500 |
5 May 2016 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 5,000 |
4 May 2016 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 6,000 |
3 May 2016 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 42,200 |
29 Apr 2016 | MYR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 71,000 |
28 Apr 2016 | MYR | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 40,100 |
27 Apr 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 2,000 |