Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | MYR | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 53,700 |
25 Apr 2016 | MYR | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 32,000 |
22 Apr 2016 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 61,500 |
21 Apr 2016 | MYR | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 34,000 |
20 Apr 2016 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 14,000 |
19 Apr 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 5,000 |
18 Apr 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Apr 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 2,500 |
14 Apr 2016 | MYR | 1.95 | 1.97 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 18,000 |
13 Apr 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 14,000 |
12 Apr 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 1,000 |
11 Apr 2016 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.05 (+2.58%) | 100 |
8 Apr 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 100 |
7 Apr 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Apr 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 25,000 |
5 Apr 2016 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 40,000 |
4 Apr 2016 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 10,000 |
1 Apr 2016 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 6,200 |
31 Mar 2016 | MYR | 1.92 | 1.95 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 91,000 |
30 Mar 2016 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 26,000 |
29 Mar 2016 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 16,000 |
28 Mar 2016 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 20,000 |
25 Mar 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 32,200 |
24 Mar 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 2,000 |
23 Mar 2016 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 6,000 |
22 Mar 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 96,000 |
21 Mar 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 19,000 |
18 Mar 2016 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 6,400 |
17 Mar 2016 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 121,000 |
16 Mar 2016 | MYR | 2 | 2 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 110,500 |