Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 13,000 |
20 Dec 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.015 (+2.01%) | 5,000 |
18 Dec 2023 | MYR | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 20,200 |
15 Dec 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 14,700 |
14 Dec 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 13,300 |
8 Dec 2023 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 46,900 |
7 Dec 2023 | MYR | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | -0.01 (-1.27%) | 3,100 |
6 Dec 2023 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 33,500 |
5 Dec 2023 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 16,100 |
4 Dec 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 25,500 |
1 Dec 2023 | MYR | 0.785 | 0.805 | 0.785 | 0.805 | 0.805 | -0.005 (-0.62%) | 5,100 |
30 Nov 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 0.795 | 0.81 | 0.795 | 0.81 | 0.81 | +0.015 (+1.89%) | 700 |
28 Nov 2023 | MYR | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.055 (-6.47%) | 178,800 |
27 Nov 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Nov 2023 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 4,100 |
22 Nov 2023 | MYR | 0.865 | 0.885 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 36,700 |
21 Nov 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 6,000 |
20 Nov 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 100 |
17 Nov 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 42,000 |
16 Nov 2023 | MYR | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 10,100 |
15 Nov 2023 | MYR | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | -0.045 (-5%) | 23,900 |
14 Nov 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 18,000 |
10 Nov 2023 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 1,500 |
9 Nov 2023 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |