Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Mar 2016 | MYR | 1.95 | 1.95 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 51,100 |
11 Mar 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,000 |
10 Mar 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
9 Mar 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 17,800 |
8 Mar 2016 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Mar 2016 | MYR | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 233,600 |
4 Mar 2016 | MYR | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 7,000 |
3 Mar 2016 | MYR | 1.95 | 2.01 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 42,700 |
2 Mar 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,000 |
1 Mar 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 16,000 |
29 Feb 2016 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 48,800 |
26 Feb 2016 | MYR | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | -0.06 (-2.99%) | 197,900 |
25 Feb 2016 | MYR | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | -0.02 (-0.99%) | 9,500 |
24 Feb 2016 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 1,000 |
23 Feb 2016 | MYR | 2.01 | 2.05 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 25,900 |
22 Feb 2016 | MYR | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | +0.05 (+2.55%) | 27,000 |
19 Feb 2016 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 3,000 |
18 Feb 2016 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 8,000 |
17 Feb 2016 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,000 |
16 Feb 2016 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,000 |
15 Feb 2016 | MYR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 62,500 |
12 Feb 2016 | MYR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 36,000 |
11 Feb 2016 | MYR | 1.93 | 1.98 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 16,200 |
10 Feb 2016 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 8,000 |
4 Feb 2016 | MYR | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 39,800 |
3 Feb 2016 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 705,300 |