| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | MYR | 2.3 | 2.37 | 2.3 | 2.37 | 2.37 | +0.07 (+3.04%) | 93,300 |
| 30 Oct 2015 | MYR | 2.3 | 2.34 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 100,800 |
| 29 Oct 2015 | MYR | 2.27 | 2.34 | 2.27 | 2.29 | 2.29 | +0.04 (+1.78%) | 65,600 |
| 28 Oct 2015 | MYR | 2.28 | 2.28 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 31,500 |
| 27 Oct 2015 | MYR | 2.31 | 2.31 | 2.24 | 2.3 | 2.3 | -0.01 (-0.43%) | 63,100 |
| 26 Oct 2015 | MYR | 2.16 | 2.39 | 2.16 | 2.31 | 2.31 | +0.15 (+6.94%) | 479,100 |
| 23 Oct 2015 | MYR | 2.21 | 2.21 | 2.13 | 2.16 | 2.16 | -0.03 (-1.37%) | 78,200 |
| 22 Oct 2015 | MYR | 2.18 | 2.22 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 304,400 |
| 21 Oct 2015 | MYR | 2.09 | 2.23 | 2.09 | 2.16 | 2.16 | +0.06 (+2.86%) | 399,000 |
| 20 Oct 2015 | MYR | 2.1 | 2.12 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 161,900 |
| 19 Oct 2015 | MYR | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 50,600 |
| 16 Oct 2015 | MYR | 2.16 | 2.16 | 2.11 | 2.14 | 2.14 | -0.02 (-0.93%) | 79,700 |
| 15 Oct 2015 | MYR | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 301,000 |
| 13 Oct 2015 | MYR | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.12 (-5.24%) | 4,800 |
| 12 Oct 2015 | MYR | 2.11 | 2.29 | 2.11 | 2.29 | 2.29 | +0.18 (+8.53%) | 184,900 |
| 9 Oct 2015 | MYR | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 6,000 |
| 8 Oct 2015 | MYR | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 42,700 |
| 7 Oct 2015 | MYR | 2.24 | 2.25 | 2.19 | 2.24 | 2.24 | -0.01 (-0.44%) | 71,200 |
| 6 Oct 2015 | MYR | 2.28 | 2.28 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 72,200 |
| 5 Oct 2015 | MYR | 2.28 | 2.3 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 26,300 |
| 2 Oct 2015 | MYR | 2.28 | 2.3 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 93,500 |
| 1 Oct 2015 | MYR | 2.24 | 2.33 | 2.24 | 2.29 | 2.29 | +0.05 (+2.23%) | 186,600 |
| 30 Sep 2015 | MYR | 2.04 | 2.27 | 2.04 | 2.24 | 2.24 | +0.2 (+9.80%) | 699,800 |
| 29 Sep 2015 | MYR | 2.05 | 2.06 | 1.99 | 2.04 | 2.04 | -0.04 (-1.92%) | 120,300 |
| 28 Sep 2015 | MYR | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 212,100 |
| 25 Sep 2015 | MYR | 2.07 | 2.07 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 290,300 |
| 23 Sep 2015 | MYR | 1.96 | 2.09 | 1.94 | 2.07 | 2.07 | +0.11 (+5.61%) | 460,800 |
| 22 Sep 2015 | MYR | 1.94 | 2.03 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 130,700 |
| 21 Sep 2015 | MYR | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 57,000 |
| 18 Sep 2015 | MYR | 1.91 | 2.03 | 1.9 | 2.01 | 2.01 | +0.11 (+5.79%) | 240,500 |
