Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 0.845 | 0.905 | 0.845 | 0.905 | 0.905 | +0.06 (+7.10%) | 3,900 |
6 Nov 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.04 (+4.97%) | 100 |
3 Nov 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.04 (-4.73%) | 12,000 |
1 Nov 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 0.815 | 0.845 | 0.815 | 0.845 | 0.845 | +0.025 (+3.05%) | 5,100 |
30 Oct 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 10,500 |
26 Oct 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 5,000 |
20 Oct 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 2,300 |
18 Oct 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,400 |
16 Oct 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 8,100 |
13 Oct 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 16,100 |
12 Oct 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.035 (-3.91%) | 5,600 |
10 Oct 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 0.85 | 0.895 | 0.845 | 0.895 | 0.895 | +0.045 (+5.29%) | 12,000 |
6 Oct 2023 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 1,100 |
5 Oct 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 0.885 | 0.885 | 0.855 | 0.855 | 0.855 | +0.01 (+1.18%) | 1,100 |
3 Oct 2023 | MYR | 0.885 | 0.885 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 20,000 |
2 Oct 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.03 (-3.39%) | 8,500 |
29 Sep 2023 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 500 |