IQ Group Holdings Bhd Recent Share Price (KLSE:5107)

2 Followers KLSE:5107 - IQ Group Holdings Bhd IQ Group Holdings Bhd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	MYR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
13 Aug 2014	MYR	1.17	1.17	1.16	1.16	1.16	-0.02 (-1.69%)	16,700
12 Aug 2014	MYR	1.18	1.2	1.18	1.18	1.18	+0.01 (+0.85%)	23,000
11 Aug 2014	MYR	1.15	1.17	1.15	1.17	1.17	+0.05 (+4.46%)	15,600
8 Aug 2014	MYR	1.17	1.17	1.12	1.12	1.12	-0.05 (-4.27%)	22,500
7 Aug 2014	MYR	1.18	1.18	1.17	1.17	1.17	-0.03 (-2.50%)	35,200
6 Aug 2014	MYR	1.2	1.22	1.16	1.2	1.2	+0.04 (+3.45%)	19,000
5 Aug 2014	MYR	1.2	1.2	1.16	1.16	1.16	0.0 (0.0%)	10,100
4 Aug 2014	MYR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	41,000
1 Aug 2014	MYR	1.16	1.16	1.16	1.16	1.16	-0.04 (-3.33%)	15,000
31 Jul 2014	MYR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	4,200
30 Jul 2014	MYR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
25 Jul 2014	MYR	1.19	1.22	1.19	1.2	1.2	+0.03 (+2.56%)	39,000
24 Jul 2014	MYR	1.17	1.17	1.16	1.17	1.17	-0.03 (-2.50%)	13,800
23 Jul 2014	MYR	1.18	1.2	1.18	1.2	1.2	0.0 (0.0%)	5,500
22 Jul 2014	MYR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
21 Jul 2014	MYR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
18 Jul 2014	MYR	1.16	1.2	1.05	1.2	1.2	+0.04 (+3.45%)	19,700
17 Jul 2014	MYR	1.16	1.16	1.16	1.16	1.16	-0.04 (-3.33%)	15,000
16 Jul 2014	MYR	1.18	1.2	1.17	1.2	1.2	+0.03 (+2.56%)	25,000
14 Jul 2014	MYR	1.18	1.18	1.17	1.17	1.17	0.0 (0.0%)	9,000
11 Jul 2014	MYR	1.17	1.17	1.17	1.17	1.17	-0.01 (-0.85%)	2,900
10 Jul 2014	MYR	1.17	1.18	1.17	1.18	1.18	+0.01 (+0.85%)	8,000
9 Jul 2014	MYR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	11,000
8 Jul 2014	MYR	1.17	1.17	1.17	1.17	1.17	+0.01 (+0.86%)	12,000
7 Jul 2014	MYR	1.15	1.18	1.15	1.16	1.16	+0.01 (+0.87%)	16,500
4 Jul 2014	MYR	1.16	1.16	1.15	1.15	1.15	-0.01 (-0.86%)	11,000
3 Jul 2014	MYR	1.17	1.17	1.16	1.16	1.16	0.0 (0.0%)	25,700
2 Jul 2014	MYR	1.16	1.16	1.16	1.16	1.16	+0.01 (+0.87%)	2,000
1 Jul 2014	MYR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0