| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,300 |
| 27 Jun 2014 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 40,000 |
| 26 Jun 2014 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,000 |
| 25 Jun 2014 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | MYR | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 16,000 |
| 23 Jun 2014 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 21,600 |
| 20 Jun 2014 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4,400 |
| 19 Jun 2014 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 8,500 |
| 18 Jun 2014 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 18,300 |
| 17 Jun 2014 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,500 |
| 16 Jun 2014 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 7,100 |
| 13 Jun 2014 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 7,000 |
| 12 Jun 2014 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | MYR | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 21,600 |
| 10 Jun 2014 | MYR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 6,000 |
| 9 Jun 2014 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 10,000 |
| 6 Jun 2014 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2014 | MYR | 1.15 | 1.23 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 60,500 |
| 4 Jun 2014 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 43,000 |
| 3 Jun 2014 | MYR | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 12,000 |
| 2 Jun 2014 | MYR | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 64,800 |
| 30 May 2014 | MYR | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 194,000 |
| 29 May 2014 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 30,400 |
| 28 May 2014 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 24,200 |
| 27 May 2014 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 14,700 |
| 26 May 2014 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 51,200 |
| 23 May 2014 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 22 May 2014 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 5,000 |
| 21 May 2014 | MYR | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 85,200 |
| 20 May 2014 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 8,000 |
